High and Low with DMA
DMA 50 AND DMA 200 AND Current price AND Up from 52w low AND From 52w high AND Low price all time AND High price all time
by Amar Rathore
2222 results found: Showing page 80 of 89
| S.No. | Name | CMP Rs. | P/E | Mar Cap Rs.Cr. | Div Yld % | NP Qtr Rs.Cr. | Qtr Profit Var % | Sales Qtr Rs.Cr. | Qtr Sales Var % | ROCE % | 50 DMA Rs. | 200 DMA Rs. |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1976. | Kallam Textiles | 3.98 | 21.02 | 0.00 | -17.97 | -91.78 | 48.80 | -12.98 | -4.50 | 4.14 | 4.88 | |
| 1977. | Rolta India | 2.03 | 34.01 | 0.00 | -6.63 | 4.74 | 0.00 | -4.53 | 2.20 | 2.77 | ||
| 1978. | Jauss Polymers | 7.73 | 3.58 | 0.00 | -0.18 | 5.26 | 0.00 | -4.55 | 8.05 | 7.80 | ||
| 1979. | Millen. Online | 1.99 | 9.95 | 0.00 | -0.01 | 88.89 | 0.51 | 183.33 | -4.61 | 2.06 | 2.22 | |
| 1980. | Khoobsurat Ltd | 0.63 | 29.63 | 0.00 | 1.25 | 495.24 | 0.00 | -100.00 | -4.67 | 0.64 | 0.69 | |
| 1981. | Kothari Products | 77.60 | 463.95 | 0.00 | 21.25 | 303.23 | 248.41 | 0.31 | -4.68 | 79.53 | 79.72 | |
| 1982. | Stanrose Mafat. | 69.00 | 27.39 | 0.00 | -0.60 | -172.73 | 0.22 | -65.08 | -4.69 | 72.23 | 75.58 | |
| 1983. | Kesoram Inds. | 5.27 | 163.74 | 0.00 | -99.34 | 79.22 | 61.05 | -9.26 | -4.71 | 5.50 | 6.76 | |
| 1984. | Alok Industries | 18.55 | 9215.60 | 0.00 | -171.56 | 4.69 | 932.49 | -7.33 | -4.76 | 18.69 | 19.56 | |
| 1985. | Colorchips New | 15.44 | 26.26 | 0.00 | -0.32 | -166.67 | 0.12 | -52.00 | -4.76 | 16.27 | 19.85 | |
| 1986. | Bluechip Tex Ind | 144.00 | 28.37 | 0.69 | -0.61 | -64.86 | 57.29 | -15.90 | -4.77 | 145.99 | 152.10 | |
| 1987. | TARC Ltd | 155.93 | 4608.84 | 0.00 | 54.21 | 276.82 | 75.89 | 824.36 | -4.83 | 169.61 | 169.93 | |
| 1988. | Vikram Aroma | 102.73 | 32.21 | 0.00 | 0.06 | 110.34 | 5.09 | -34.15 | -4.83 | 106.12 | 116.05 | |
| 1989. | Patspin India | 10.20 | 31.54 | 0.00 | -2.36 | 0.42 | 11.19 | -18.02 | -4.86 | 10.62 | 11.28 | |
| 1990. | Globesecure Tech | 10.55 | 16.82 | 0.00 | -3.11 | -488.75 | 6.38 | -53.87 | -4.87 | 12.52 | 22.00 | |
| S.No. | Name | CMP Rs. | P/E | Mar Cap Rs.Cr. | Div Yld % | NP Qtr Rs.Cr. | Qtr Profit Var % | Sales Qtr Rs.Cr. | Qtr Sales Var % | ROCE % | 50 DMA Rs. | 200 DMA Rs. |
| 1991. | Inducto Steel | 60.30 | 24.22 | 0.00 | -0.25 | 72.83 | 45.85 | 18.63 | -4.89 | 62.86 | 65.05 | |
| 1992. | Oriental Trimex | 10.04 | 18.76 | 73.73 | 0.00 | 0.60 | 105.65 | 1.70 | 214.81 | -4.92 | 10.64 | 10.97 |
| 1993. | Tijaria Polypipe | 6.88 | 19.96 | 0.00 | -0.27 | 56.45 | 0.00 | -5.05 | 7.60 | 8.57 | ||
| 1994. | Global Offshore | 70.01 | 214.99 | 0.00 | -1.90 | -165.07 | 4.25 | -49.34 | -5.19 | 77.10 | 84.83 | |
| 1995. | JHS Sven.Lab. | 11.59 | 99.39 | 0.00 | 1.06 | 268.25 | 23.45 | -4.21 | -5.19 | 11.98 | 15.18 | |
| 1996. | Hind.Organ.Chem. | 36.17 | 242.95 | 0.00 | -6.22 | 61.43 | 163.89 | 176.10 | -5.20 | 36.31 | 37.45 | |
| 1997. | Nectar Lifesci. | 14.32 | 320.23 | 0.00 | -63.23 | -2228.96 | 280.68 | -21.88 | -5.36 | 16.65 | 23.90 | |
| 1998. | MSR India | 2.89 | 18.17 | 0.00 | -0.07 | 0.00 | 0.00 | -5.44 | 3.10 | 4.57 | ||
| 1999. | Innokaiz India | 14.00 | 14.31 | 0.00 | -3.21 | -1505.00 | 3.92 | -80.56 | -5.62 | 16.03 | 28.01 | |
| 2000. | Elango Industrie | 10.58 | 4.04 | 0.00 | -0.05 | 50.00 | 0.21 | 425.00 | -5.67 | 11.06 | 11.46 |
Results per page