High and Low with DMA
DMA 50 AND DMA 200 AND Current price AND Up from 52w low AND From 52w high AND Low price all time AND High price all time
by Amar Rathore
2222 results found: Showing page 79 of 89
| S.No. | Name | CMP Rs. | P/E | Mar Cap Rs.Cr. | Div Yld % | NP Qtr Rs.Cr. | Qtr Profit Var % | Sales Qtr Rs.Cr. | Qtr Sales Var % | ROCE % | 50 DMA Rs. | 200 DMA Rs. |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1951. | Kakatiya Cement | 153.67 | 117.02 | 1.95 | -3.22 | -109.09 | 25.56 | -14.89 | -3.11 | 155.96 | 166.10 | |
| 1952. | Bombay Talkies | 4.17 | 22.52 | 0.00 | -0.07 | -16.67 | 0.08 | 0.00 | -3.14 | 5.17 | 5.46 | |
| 1953. | MT Educare | 1.95 | 14.23 | 0.00 | -5.12 | -75.95 | 6.91 | -50.22 | -3.16 | 2.16 | 2.54 | |
| 1954. | SAB Industries | 151.65 | 8.47 | 230.66 | 0.00 | 46.48 | 2612.43 | 6.47 | -50.87 | -3.23 | 159.19 | 165.68 |
| 1955. | Rich Universe | 9.50 | 6.89 | 0.00 | -0.06 | -700.00 | 0.00 | -3.30 | 10.29 | 11.24 | ||
| 1956. | DCM Financial | 5.86 | 12.74 | 0.00 | -0.26 | -333.33 | 0.00 | -3.32 | 6.15 | 6.42 | ||
| 1957. | Prag Bosimi Syn. | 2.07 | 15.39 | 0.00 | -2.69 | -6.32 | 0.32 | -3.42 | 2.18 | 2.48 | ||
| 1958. | Vivanta Indust. | 2.57 | 33.10 | 0.00 | 0.53 | 103.85 | 75.89 | 2438.13 | -3.45 | 2.71 | 3.04 | |
| 1959. | Indsil Hydro | 48.00 | 133.40 | 1.04 | 6.10 | -93.63 | 40.11 | 15.23 | -3.49 | 51.95 | 50.22 | |
| 1960. | Jayatma Industri | 14.01 | 8.65 | 0.00 | -0.24 | -20.00 | 3.53 | -12.19 | -3.50 | 15.10 | 15.21 | |
| 1961. | Hindustan Agrig. | 66.89 | 735.71 | 29.43 | 0.00 | 0.40 | 900.00 | 0.04 | 0.00 | -3.53 | 69.78 | 67.92 |
| 1962. | Punjab Commun. | 50.88 | 94.09 | 61.16 | 0.00 | 0.35 | 126.12 | 6.67 | 107.79 | -3.62 | 52.89 | 53.63 |
| 1963. | Deepak Spinners | 132.95 | 95.58 | 0.38 | -3.61 | 35.77 | 138.77 | -0.42 | -3.67 | 140.20 | 158.50 | |
| 1964. | CMI | 3.40 | 5.45 | 0.00 | -2.90 | -134.90 | 8.78 | -13.67 | -3.70 | 4.00 | 9.21 | |
| 1965. | Ind Bank Housing | 39.15 | 39.15 | 0.00 | -0.11 | 8.33 | 0.00 | -3.74 | 39.90 | 42.24 | ||
| S.No. | Name | CMP Rs. | P/E | Mar Cap Rs.Cr. | Div Yld % | NP Qtr Rs.Cr. | Qtr Profit Var % | Sales Qtr Rs.Cr. | Qtr Sales Var % | ROCE % | 50 DMA Rs. | 200 DMA Rs. |
| 1966. | KMF Builders | 8.30 | 10.11 | 0.00 | -0.32 | 20.00 | 0.00 | -3.79 | 8.84 | 9.35 | ||
| 1967. | Yudiz Solutions | 31.25 | 32.25 | 0.00 | -0.56 | 86.70 | 9.81 | -4.57 | -3.86 | 32.26 | 44.89 | |
| 1968. | Kiran Syntex | 7.67 | 3.26 | 0.00 | -0.03 | 25.00 | 2.31 | -3.87 | 8.73 | 8.85 | ||
| 1969. | Sanghi Industrie | 63.95 | 1643.50 | 0.00 | -75.40 | -29.93 | 245.38 | 10.04 | -3.91 | 64.88 | 67.20 | |
| 1970. | Dindigul Farm | 18.05 | 44.10 | 0.00 | -7.63 | 29.34 | -3.93 | 21.72 | 38.84 | |||
| 1971. | Polytex India | 4.53 | 6.12 | 0.00 | -0.04 | -33.33 | 0.00 | -4.04 | 5.30 | 5.66 | ||
| 1972. | Malu Paper | 38.32 | 65.30 | 0.00 | -6.15 | -212.18 | 94.43 | 63.77 | -4.11 | 38.95 | 40.01 | |
| 1973. | Cityman | 15.70 | 18.37 | 0.00 | -0.08 | 0.00 | 0.00 | -4.18 | 17.22 | 18.44 | ||
| 1974. | Dhunseri Tea | 191.13 | 200.95 | 0.52 | 14.35 | 586.44 | 114.98 | 17.42 | -4.45 | 193.69 | 204.13 | |
| 1975. | Williamson Fin. | 7.72 | 6.45 | 0.00 | -0.06 | -110.17 | 0.00 | -4.49 | 7.91 | 8.27 |
Results per page