BSE 500
High and Low prices Data
by Sourabh
901 results found: Showing page 1 of 37
| S.No. | Name | CMP Rs. | P/E | Mar Cap Rs.Cr. | Div Yld % | NP Qtr Rs.Cr. | Qtr Profit Var % | Sales Qtr Rs.Cr. | Qtr Sales Var % | ROCE % | 52w High Rs. | 52w Low Rs. |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1. | Reliance Industr | 1527.00 | 29.67 | 2066408.03 | 0.33 | 22611.00 | 2.41 | 261388.00 | 10.51 | 9.43 | 1608.95 | 1114.85 |
| 2. | HDFC Bank | 2009.95 | 21.77 | 1541212.37 | 1.11 | 19284.57 | 6.88 | 86779.34 | 9.25 | 7.51 | 2027.40 | 1588.05 |
| 3. | TCS | 3440.05 | 25.67 | 1244640.21 | 1.74 | 12293.00 | -1.69 | 64479.00 | 5.29 | 64.63 | 4592.25 | 3056.05 |
| 4. | Bharti Airtel | 2015.70 | 43.55 | 1209557.90 | 0.79 | 12475.80 | 185.61 | 47876.20 | 27.33 | 15.36 | 2049.60 | 1408.45 |
| 5. | ICICI Bank | 1435.10 | 20.10 | 1024021.30 | 0.69 | 14353.69 | 15.69 | 48386.92 | 13.57 | 7.88 | 1473.00 | 1153.00 |
| 6. | St Bk of India | 820.75 | 9.46 | 732488.27 | 1.93 | 20379.46 | -8.34 | 126997.00 | 8.11 | 6.47 | 899.00 | 679.65 |
| 7. | Infosys | 1605.65 | 25.19 | 667030.77 | 2.65 | 7038.00 | -11.75 | 40925.00 | 7.92 | 37.50 | 2006.80 | 1307.00 |
| 8. | Life Insurance | 968.00 | 12.67 | 612259.78 | 1.24 | 19038.67 | 37.55 | 243134.49 | 1.85 | 53.48 | 1222.00 | 715.30 |
| 9. | Bajaj Finance | 934.40 | 34.85 | 580662.90 | 0.48 | 4545.57 | 17.13 | 18456.85 | 23.65 | 11.29 | 978.80 | 642.50 |
| 10. | Hind. Unilever | 2294.00 | 51.74 | 538996.19 | 1.87 | 2475.00 | 2.61 | 15670.00 | 3.02 | 27.85 | 3035.00 | 2136.00 |
| 11. | ITC | 416.35 | 15.08 | 521025.39 | 3.44 | 19807.88 | 3.97 | 18765.00 | 10.14 | 36.79 | 495.46 | 390.15 |
| 12. | Larsen & Toubro | 3653.45 | 33.00 | 502480.67 | 0.93 | 6155.82 | 19.34 | 74392.28 | 10.90 | 14.49 | 3963.50 | 2965.30 |
| 13. | HCL Technologies | 1720.80 | 26.88 | 466967.52 | 3.08 | 4309.00 | 8.10 | 30246.00 | 6.13 | 31.88 | 2012.20 | 1302.75 |
| 14. | Kotak Mah. Bank | 2171.20 | 22.41 | 431694.61 | 0.09 | 4932.76 | -7.58 | 16771.93 | 10.66 | 7.64 | 2301.90 | 1679.05 |
| 15. | Sun Pharma.Inds. | 1662.90 | 34.77 | 398985.37 | 0.94 | 2153.93 | -13.13 | 12958.84 | 8.14 | 20.19 | 1960.35 | 1498.30 |
| S.No. | Name | CMP Rs. | P/E | Mar Cap Rs.Cr. | Div Yld % | NP Qtr Rs.Cr. | Qtr Profit Var % | Sales Qtr Rs.Cr. | Qtr Sales Var % | ROCE % | 52w High Rs. | 52w Low Rs. |
| 16. | M & M | 3186.50 | 30.60 | 396250.49 | 0.78 | 3541.85 | 19.65 | 42599.31 | 20.16 | 14.07 | 3276.30 | 2360.45 |
| 17. | Maruti Suzuki | 12417.60 | 26.91 | 390412.58 | 1.01 | 3911.10 | -1.04 | 40920.10 | 6.37 | 21.76 | 13680.00 | 10725.00 |
| 18. | Axis Bank | 1172.60 | 12.91 | 363645.36 | 0.08 | 7509.10 | -1.63 | 32452.32 | 7.35 | 7.11 | 1339.65 | 933.50 |
| 19. | UltraTech Cem. | 12206.50 | 58.78 | 359700.07 | 0.58 | 2474.79 | 7.44 | 23063.32 | 12.95 | 10.93 | 12341.00 | 10047.85 |
| 20. | Hind.Aeronautics | 4923.35 | 39.40 | 329261.33 | 0.72 | 3976.63 | -7.71 | 13699.85 | -7.24 | 33.87 | 5675.00 | 3045.95 |
| 21. | Titan Company | 3701.10 | 98.45 | 328578.56 | 0.30 | 871.00 | 12.97 | 14916.00 | 19.39 | 22.17 | 3867.00 | 2925.00 |
| 22. | Bajaj Finserv | 2054.10 | 36.97 | 328206.84 | 0.05 | 4756.32 | 14.07 | 36595.36 | 14.21 | 10.96 | 2135.00 | 1523.25 |
| 23. | NTPC | 333.70 | 13.80 | 323577.73 | 2.31 | 7897.14 | 23.38 | 49833.70 | 4.63 | 10.76 | 448.45 | 292.70 |
| 24. | Bharat Electron | 432.15 | 59.32 | 315892.04 | 0.52 | 2127.02 | 18.39 | 9149.59 | 6.84 | 38.99 | 435.45 | 240.15 |
| 25. | Adani Ports | 1450.80 | 29.16 | 313392.93 | 0.48 | 3023.10 | 29.88 | 8488.44 | 23.08 | 13.80 | 1604.95 | 993.85 |
Results per page