BSE 500
High and Low prices Data
by Sourabh
892 results found: Showing page 1 of 36
| S.No. | Name | CMP Rs. | P/E | Mar Cap Rs.Cr. | Div Yld % | NP Qtr Rs.Cr. | Qtr Profit Var % | Sales Qtr Rs.Cr. | Qtr Sales Var % | ROCE % | 52w High Rs. | 52w Low Rs. |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1. | Reliance Industr | 1400.00 | 25.25 | 1894681.59 | 0.39 | 30783.00 | 35.62 | 243632.00 | 5.11 | 9.43 | 1551.00 | 1114.85 |
| 2. | Bharti Airtel | 1884.40 | 49.84 | 1130258.61 | 0.85 | 12475.80 | 185.61 | 47876.20 | 27.33 | 13.48 | 2045.80 | 1422.30 |
| 3. | TCS | 3003.10 | 22.05 | 1086511.68 | 2.00 | 12819.00 | 5.98 | 63437.00 | 1.32 | 64.63 | 4592.25 | 3000.00 |
| 4. | St Bk of India | 850.00 | 10.12 | 784651.91 | 1.87 | 20379.46 | -8.34 | 126997.00 | 8.11 | 6.47 | 875.50 | 679.65 |
| 5. | Infosys | 1465.00 | 22.31 | 608187.10 | 2.94 | 6924.00 | 8.68 | 42279.00 | 7.54 | 37.50 | 2006.80 | 1307.00 |
| 6. | Hind. Unilever | 2553.70 | 56.42 | 600015.12 | 1.68 | 2768.00 | 8.18 | 16514.00 | 5.14 | 27.85 | 3035.00 | 2136.00 |
| 7. | Life Insurance | 884.85 | 11.58 | 559667.42 | 1.36 | 19038.67 | 37.55 | 243134.49 | 1.85 | 53.48 | 1160.00 | 715.30 |
| 8. | Bajaj Finance | 875.60 | 31.23 | 544122.93 | 0.50 | 4765.29 | 20.13 | 19523.88 | 21.27 | 11.35 | 978.80 | 642.50 |
| 9. | ITC | 415.00 | 25.94 | 519668.31 | 3.46 | 5343.41 | 4.71 | 21494.79 | 20.91 | 36.79 | 495.46 | 390.15 |
| 10. | Larsen & Toubro | 3587.30 | 31.74 | 493382.69 | 0.95 | 4318.17 | 29.85 | 63678.92 | 15.53 | 14.49 | 3963.50 | 2965.30 |
| 11. | Maruti Suzuki | 12600.00 | 27.26 | 396232.60 | 1.07 | 3792.40 | 0.87 | 38605.20 | 7.90 | 21.76 | 13541.65 | 10725.00 |
| 12. | Kotak Mah. Bank | 1992.40 | 20.69 | 396166.81 | 0.13 | 4472.18 | -2.35 | 17248.31 | 8.91 | 8.17 | 2301.90 | 1679.05 |
| 13. | HCL Technologies | 1452.10 | 23.21 | 394051.31 | 3.72 | 3844.00 | -9.73 | 30349.00 | 8.17 | 31.88 | 2012.20 | 1302.75 |
| 14. | M & M | 3159.30 | 28.61 | 392868.06 | 0.80 | 4376.58 | 24.39 | 45529.19 | 22.33 | 13.93 | 3303.00 | 2360.45 |
| 15. | Sun Pharma.Inds. | 1629.70 | 34.11 | 391019.62 | 0.98 | 2292.87 | 1.16 | 13851.40 | 9.47 | 20.21 | 1960.35 | 1553.05 |
| S.No. | Name | CMP Rs. | P/E | Mar Cap Rs.Cr. | Div Yld % | NP Qtr Rs.Cr. | Qtr Profit Var % | Sales Qtr Rs.Cr. | Qtr Sales Var % | ROCE % | 52w High Rs. | 52w Low Rs. |
| 16. | UltraTech Cem. | 12113.00 | 51.65 | 356944.88 | 0.64 | 2220.91 | 43.79 | 21275.45 | 13.06 | 10.89 | 12714.00 | 10047.85 |
| 17. | Axis Bank | 1062.40 | 11.83 | 329547.41 | 0.09 | 6279.49 | -2.99 | 32348.31 | 3.82 | 7.11 | 1281.75 | 933.50 |
| 18. | NTPC | 330.90 | 13.39 | 320862.68 | 2.34 | 6108.46 | 9.80 | 47065.36 | -3.02 | 10.76 | 448.45 | 292.70 |
| 19. | Bajaj Finserv | 1916.30 | 32.15 | 306188.95 | 0.05 | 5329.17 | 30.47 | 35439.08 | 12.58 | 11.03 | 2135.00 | 1523.25 |
| 20. | O N G C | 236.79 | 8.20 | 297888.43 | 5.17 | 8856.33 | -34.02 | 170811.73 | -0.77 | 12.42 | 345.00 | 205.00 |
| 21. | Hind.Aeronautics | 4438.70 | 35.52 | 296849.16 | 0.90 | 3976.63 | -7.71 | 13699.85 | -7.24 | 33.88 | 5166.00 | 3045.95 |
| 22. | Titan Company | 3316.00 | 88.24 | 294389.89 | 0.33 | 871.00 | 12.97 | 14916.00 | 19.39 | 19.14 | 3867.00 | 2925.00 |
| 23. | Eternal Ltd | 304.75 | 983.59 | 294094.44 | 0.00 | 25.00 | -90.12 | 7167.00 | 70.40 | 2.66 | 314.45 | 189.60 |
| 24. | Adani Ports | 1347.10 | 27.04 | 290992.32 | 0.52 | 3023.10 | 29.88 | 8488.44 | 23.08 | 13.80 | 1563.45 | 993.85 |
| 25. | Bharat Electron | 377.20 | 50.14 | 275724.86 | 0.58 | 969.05 | 22.51 | 4439.74 | 4.62 | 38.99 | 436.00 | 240.15 |
Results per page