High and Low with DMA
DMA 50 AND DMA 200 AND Current price AND Up from 52w low AND From 52w high AND Low price all time AND High price all time
by Amar Rathore
2222 results found: Showing page 81 of 89
| S.No. | Name | CMP Rs. | P/E | Mar Cap Rs.Cr. | Div Yld % | NP Qtr Rs.Cr. | Qtr Profit Var % | Sales Qtr Rs.Cr. | Qtr Sales Var % | ROCE % | 50 DMA Rs. | 200 DMA Rs. |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2001. | Indian Acrylics | 7.92 | 107.17 | 0.00 | -4.72 | 46.18 | 86.19 | -24.50 | -5.71 | 7.99 | 8.90 | |
| 2002. | K-Lifestyle | 0.25 | 25.56 | 0.00 | -1.13 | 82.40 | 0.92 | -65.54 | -5.85 | 0.29 | 0.27 | |
| 2003. | Exicom Tele-Sys. | 141.12 | 1961.61 | 0.00 | -83.14 | -489.97 | 205.32 | -18.55 | -5.94 | 154.79 | 189.52 | |
| 2004. | PBM Polytex | 68.47 | 47.10 | 0.00 | -1.47 | -36.11 | 46.47 | 12.71 | -5.99 | 72.09 | 77.20 | |
| 2005. | GKB Ophthalmics | 72.68 | 36.64 | 0.00 | -0.64 | -308.00 | 32.31 | 24.17 | -6.00 | 76.23 | 81.40 | |
| 2006. | Puretrop Fruits | 115.05 | 91.69 | 0.00 | 15.30 | -45.54 | 27.94 | -6.40 | -6.12 | 126.97 | 130.05 | |
| 2007. | Suumaya Indust. | 1.97 | 13.27 | 0.00 | -862.42 | -3784.23 | 15.66 | 80.62 | -6.12 | 2.72 | 3.85 | |
| 2008. | Flex Foods | 49.01 | 61.02 | 1.02 | -12.96 | -136.50 | 40.49 | 2.07 | -6.18 | 52.81 | 64.07 | |
| 2009. | Indian Terrain | 34.43 | 174.29 | 0.00 | -6.19 | 59.46 | 68.78 | 0.61 | -6.26 | 36.56 | 41.21 | |
| 2010. | A B M Internatl. | 42.78 | 40.25 | 0.00 | -0.09 | -103.05 | 14.30 | -50.93 | -6.29 | 50.70 | 55.08 | |
| 2011. | Eastern Treads | 30.41 | 15.91 | 0.00 | -0.14 | 90.00 | 16.65 | 17.25 | -6.31 | 33.15 | 35.98 | |
| 2012. | Tasty Dairy | 8.55 | 17.47 | 0.00 | -2.03 | 22.22 | 2.20 | 54.93 | -6.32 | 8.88 | 9.69 | |
| 2013. | Shreyas Interm. | 8.35 | 59.16 | 0.00 | -0.34 | 15.00 | 6.32 | -6.34 | 8.49 | 9.64 | ||
| 2014. | Subex | 12.87 | 724.33 | 0.00 | 12.81 | 214.27 | 66.40 | -2.58 | -6.37 | 13.30 | 16.46 | |
| 2015. | Mefcom Capital | 15.53 | 39.21 | 70.98 | 0.00 | 5.08 | 496.43 | 48.97 | 16.71 | -6.55 | 15.55 | 16.28 |
| S.No. | Name | CMP Rs. | P/E | Mar Cap Rs.Cr. | Div Yld % | NP Qtr Rs.Cr. | Qtr Profit Var % | Sales Qtr Rs.Cr. | Qtr Sales Var % | ROCE % | 50 DMA Rs. | 200 DMA Rs. |
| 2016. | Salem Erode Inv. | 41.35 | 47.41 | 0.00 | -0.99 | 23.85 | 1.09 | 14.74 | -6.70 | 41.79 | 45.01 | |
| 2017. | Dhanlaxmi Fabric | 55.02 | 47.21 | 0.00 | -0.16 | 80.42 | 2.31 | -28.26 | -6.82 | 58.36 | 60.63 | |
| 2018. | M T N L | 44.87 | 2823.62 | 0.00 | -943.15 | -21.94 | 65.74 | -64.24 | -6.82 | 45.89 | 46.80 | |
| 2019. | Andrew Yule & Co | 26.10 | 64.32 | 1276.16 | 0.00 | 20.14 | 889.80 | 56.14 | 1.10 | -6.83 | 28.26 | 32.13 |
| 2020. | Bhagawati Oxygen | 43.15 | 9.96 | 0.00 | -0.03 | 85.00 | 0.15 | -37.50 | -6.85 | 43.56 | 46.42 | |
| 2021. | HB Leasing &Fin. | 13.94 | 17.93 | 0.00 | -0.08 | 0.00 | 0.04 | 0.00 | -6.93 | 14.41 | 15.10 | |
| 2022. | Bohra Industries | 25.28 | 53.52 | 0.00 | -0.69 | -18.97 | 0.00 | -7.01 | 28.71 | 30.06 | ||
| 2023. | Bombay Wire | 57.13 | 30.50 | 0.00 | -0.02 | 85.71 | 0.00 | -7.15 | 57.73 | 61.20 | ||
| 2024. | Globus Power | 14.62 | 144.67 | 0.00 | -0.04 | 12.50 | 0.00 | -7.29 | 14.89 | 16.33 | ||
| 2025. | Skyline Ventures | 23.00 | 9.12 | 0.00 | -0.20 | -400.00 | 0.00 | -7.71 | 24.27 | 26.40 |
Results per page