All Time High and All time Low stock
will check 52 week high and low
by Sathish
5137 results found: Showing page 1 of 206
| S.No. | Name | CMP Rs. | P/E | Mar Cap Rs.Cr. | Div Yld % | NP Qtr Rs.Cr. | Qtr Profit Var % | Sales Qtr Rs.Cr. | Qtr Sales Var % | ROCE % | All time high Rs. | All time low Rs. |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1. | PropshareTitania | 1050000.00 | 52.23 | 468.51 | 0.00 | 3.72 | 10.81 | 11.48 | 1070000.00 | 1050000.00 | ||
| 2. | PropsharePlatina | 995116.00 | 334.46 | 2.29 | 4.17 | 7.63 | 1050000.00 | 921111.45 | ||||
| 3. | Sanofi Consumer | 4748.90 | 55.28 | 10937.01 | 1.16 | 60.70 | 22.99 | 220.90 | 28.21 | 111.44 | 5954.00 | 4211.55 |
| 4. | Siemens Ener.Ind | 3399.20 | 296.17 | 121052.48 | 0.00 | 262.70 | 80.18 | 1784.60 | 20.24 | 3625.00 | 2508.80 | |
| 5. | Bombay Oxygen | 25348.00 | 25.52 | 380.22 | 0.14 | 24.23 | -9.72 | 28.89 | -0.41 | 3.89 | 38800.00 | 2505.00 |
| 6. | Yamuna Syndicate | 36000.00 | 10.13 | 1106.51 | 1.39 | 24.32 | -19.39 | 19.33 | -0.05 | 9.39 | 66999.00 | 2137.70 |
| 7. | Nuvama Wealth | 6489.00 | 22.74 | 23402.09 | 2.23 | 263.87 | 19.43 | 1122.65 | 18.24 | 20.40 | 8510.00 | 2100.00 |
| 8. | Bosch | 38320.00 | 50.97 | 113019.63 | 1.34 | 1115.40 | 44.04 | 4788.60 | 10.93 | 21.11 | 41945.00 | 2001.00 |
| 9. | Waaree Energies | 3332.00 | 43.15 | 95841.95 | 0.00 | 772.89 | 89.07 | 4425.83 | 29.83 | 34.94 | 3865.00 | 1808.65 |
| 10. | Hyundai Motor I | 2537.20 | 38.32 | 206157.93 | 0.83 | 1335.75 | -7.74 | 16024.90 | -5.59 | 54.25 | 2890.00 | 1541.70 |
| 11. | MRF | 148740.00 | 35.07 | 63082.76 | 0.16 | 500.47 | -12.36 | 7675.69 | 6.66 | 13.62 | 156400.00 | 1470.00 |
| 12. | Cams Services | 3823.20 | 42.59 | 18923.46 | 1.62 | 105.19 | 3.23 | 334.38 | 8.56 | 54.75 | 5367.50 | 1260.00 |
| 13. | HDFC AMC | 5555.50 | 45.64 | 118889.78 | 1.62 | 747.92 | 23.83 | 967.76 | 24.83 | 43.33 | 5927.50 | 1248.30 |
| 14. | Mankind Pharma | 2439.60 | 53.26 | 100696.56 | 0.04 | 444.62 | -17.60 | 3570.35 | 24.50 | 15.98 | 3054.80 | 1240.75 |
| 15. | Inventurus Knowl | 1489.60 | 47.15 | 25557.54 | 0.00 | 151.54 | 58.70 | 740.10 | 15.62 | 27.20 | 2190.00 | 1226.15 |
| S.No. | Name | CMP Rs. | P/E | Mar Cap Rs.Cr. | Div Yld % | NP Qtr Rs.Cr. | Qtr Profit Var % | Sales Qtr Rs.Cr. | Qtr Sales Var % | ROCE % | All time high Rs. | All time low Rs. |
| 16. | Doms Industries | 2497.50 | 72.95 | 15156.72 | 0.13 | 59.10 | 10.49 | 562.28 | 26.35 | 26.18 | 3115.00 | 1224.40 |
| 17. | Sundaram Clayton | 1688.50 | 3722.49 | 0.28 | -57.76 | -3.42 | 511.64 | -11.85 | -2.39 | 2934.00 | 1203.90 | |
| 18. | OneSource Speci. | 1787.50 | 229.04 | 20471.38 | 0.00 | -0.19 | 267.76 | 327.27 | 11.97 | 5.52 | 2249.65 | 1163.05 |
| 19. | Alkem Lab | 5459.50 | 28.70 | 65276.51 | 0.82 | 667.91 | 19.92 | 3371.14 | 11.19 | 20.38 | 6440.00 | 1152.50 |
| 20. | Craftsman Auto | 6716.50 | 69.38 | 16022.60 | 0.07 | 69.60 | 42.08 | 1784.00 | 54.97 | 11.74 | 7324.95 | 1115.00 |
| 21. | Interarch Build. | 1928.70 | 27.90 | 3234.79 | 0.65 | 28.38 | 39.94 | 380.77 | 25.49 | 24.81 | 2410.00 | 1110.15 |
| 22. | Clean Science | 1097.20 | 39.30 | 11660.36 | 0.55 | 76.57 | 6.11 | 219.91 | 1.20 | 29.26 | 2705.00 | 1062.05 |
| 23. | Jubilant Agri | 2359.90 | 33.40 | 3555.69 | 0.00 | 44.13 | 69.93 | 441.95 | 23.40 | 33.22 | 3032.00 | 1020.00 |
| 24. | Aditya Infotech | 1330.50 | 103.67 | 15596.37 | 0.00 | 32.88 | 46.07 | 740.04 | 16.35 | 19.49 | 1477.00 | 1014.65 |
| 25. | Travel Food | 1347.00 | 48.93 | 17737.23 | 0.00 | 94.96 | 65.59 | 375.05 | -8.49 | 41.69 | 1394.80 | 1008.50 |
Results per page