All Time High and All time Low stock
will check 52 week high and low
by Sathish
5226 results found: Showing page 1 of 210
| S.No. | Name | CMP Rs. | P/E | Mar Cap Rs.Cr. | Div Yld % | NP Qtr Rs.Cr. | Qtr Profit Var % | Sales Qtr Rs.Cr. | Qtr Sales Var % | ROCE % | All time high Rs. | All time low Rs. |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1. | PropshareTitania | 1051000.00 | 52.28 | 468.96 | 0.00 | 3.14 | 0.00 | 11.48 | 1070000.00 | 1045000.00 | ||
| 2. | PropsharePlatina | 1025000.00 | 40.06 | 344.50 | 4.37 | 4.16 | 7.71 | 1050000.00 | 921111.45 | |||
| 3. | Sanofi Consumer | 4617.20 | 49.48 | 10633.70 | 1.19 | 62.90 | 37.13 | 233.90 | 46.28 | 111.44 | 5954.00 | 4211.55 |
| 4. | Siemens Ener.Ind | 2893.60 | 93.67 | 103047.03 | 0.00 | 359.60 | 2645.70 | 38.52 | 3625.00 | 2508.80 | ||
| 5. | Bombay Oxygen | 24000.00 | 360.00 | 0.15 | -5.22 | -128.29 | -5.70 | -123.78 | 3.89 | 38800.00 | 2505.00 | |
| 6. | SKF India Indus. | 2551.60 | 12614.59 | 0.00 | -0.56 | 0.00 | 2755.00 | 2498.50 | ||||
| 7. | Yamuna Syndicate | 32450.00 | 11.42 | 997.40 | 1.54 | 20.42 | -51.77 | 14.88 | -2.11 | 9.39 | 66999.00 | 2137.70 |
| 8. | Nuvama Wealth | 7352.00 | 26.07 | 26732.78 | 1.97 | 253.98 | -1.36 | 1134.71 | 7.75 | 20.40 | 8510.00 | 2100.00 |
| 9. | Bosch | 36715.00 | 47.67 | 108285.90 | 1.39 | 554.20 | 10.82 | 4794.80 | 9.11 | 21.11 | 41945.00 | 2001.00 |
| 10. | Waaree Energies | 2980.00 | 31.72 | 85716.99 | 0.07 | 878.21 | 132.97 | 6065.64 | 69.70 | 34.94 | 3865.00 | 1808.65 |
| 11. | Hyundai Motor I | 2342.20 | 33.91 | 190313.38 | 0.90 | 1570.25 | 17.38 | 17061.03 | 1.10 | 54.25 | 2890.00 | 1541.70 |
| 12. | LG Electronics | 1571.60 | 51.92 | 106675.87 | 0.00 | 389.43 | -27.30 | 6174.03 | 0.98 | 56.83 | 1749.00 | 1533.05 |
| 13. | MRF | 152550.00 | 34.90 | 64698.64 | 0.15 | 525.64 | 11.67 | 7378.72 | 7.23 | 13.62 | 163600.00 | 1470.00 |
| 14. | Mankind Pharma | 2178.80 | 51.44 | 89941.97 | 0.05 | 520.18 | -22.00 | 3697.16 | 20.77 | 15.98 | 3054.80 | 1240.75 |
| 15. | Inventurus Knowl | 1646.00 | 46.34 | 28255.76 | 0.00 | 180.72 | 59.93 | 781.09 | 21.52 | 27.20 | 2190.00 | 1226.15 |
| S.No. | Name | CMP Rs. | P/E | Mar Cap Rs.Cr. | Div Yld % | NP Qtr Rs.Cr. | Qtr Profit Var % | Sales Qtr Rs.Cr. | Qtr Sales Var % | ROCE % | All time high Rs. | All time low Rs. |
| 16. | DOMS Industries | 2571.90 | 72.69 | 15608.30 | 0.12 | 60.86 | 13.52 | 567.91 | 24.06 | 26.18 | 3115.00 | 1224.40 |
| 17. | Sundaram Clayton | 1271.50 | 2803.17 | 0.37 | -64.35 | -25.32 | 494.75 | -12.06 | -2.39 | 2934.00 | 1182.00 | |
| 18. | OneSource Speci. | 1635.30 | 135.84 | 18738.11 | 0.00 | 10.49 | 127.55 | 375.76 | 12.49 | 5.52 | 2249.65 | 1163.05 |
| 19. | Alkem Lab | 5631.00 | 28.64 | 67327.05 | 0.80 | 779.11 | 11.10 | 4000.99 | 17.17 | 20.38 | 6440.00 | 1152.50 |
| 20. | Craftsman Auto | 7016.00 | 64.26 | 16737.08 | 0.07 | 90.86 | 47.85 | 2001.59 | 64.88 | 11.74 | 7378.50 | 1115.00 |
| 21. | Interarch Build. | 2384.80 | 31.36 | 3999.75 | 0.52 | 32.28 | 56.17 | 491.09 | 51.91 | 24.81 | 2762.60 | 1110.15 |
| 22. | Midwest | 1460.40 | 45.14 | 5280.93 | 0.00 | 27.71 | 86.82 | 158.69 | 12.38 | 21.72 | 1579.70 | 1048.50 |
| 23. | Jubilant Agri | 2339.10 | 28.63 | 3543.57 | 0.00 | 42.28 | 69.26 | 512.95 | 26.01 | 33.22 | 3032.00 | 1020.00 |
| 24. | Aditya Infotech | 1554.90 | 92.85 | 18277.08 | 0.00 | 69.98 | 196.78 | 919.64 | 37.48 | 19.49 | 1747.55 | 1014.65 |
| 25. | Travel Food | 1286.40 | 48.25 | 16939.25 | 0.00 | 97.90 | -10.62 | 355.89 | -28.88 | 41.69 | 1445.00 | 1008.50 |
Results per page