High and Low with DMA
DMA 50 AND DMA 200 AND Current price AND Up from 52w low AND From 52w high AND Low price all time AND High price all time
by Amar Rathore
2222 results found: Showing page 76 of 89
| S.No. | Name | CMP Rs. | P/E | Mar Cap Rs.Cr. | Div Yld % | NP Qtr Rs.Cr. | Qtr Profit Var % | Sales Qtr Rs.Cr. | Qtr Sales Var % | ROCE % | 50 DMA Rs. | 200 DMA Rs. |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1876. | Silver Oak (I) | 148.95 | 56.46 | 0.00 | -0.31 | 12.20 | 0.00 | -1.22 | 149.89 | 158.84 | ||
| 1877. | SRU Steels | 5.05 | 22.42 | 30.27 | 0.00 | 1.35 | 393.48 | 23.16 | 19200.00 | -1.25 | 5.42 | 6.38 |
| 1878. | Nag. Agri Tech. | 53.21 | 49.86 | 0.00 | 0.02 | 125.00 | 1.53 | 15200.00 | -1.34 | 66.83 | 54.68 | |
| 1879. | Gopal Iron Stl. | 7.40 | 3.64 | 0.00 | -0.07 | -275.00 | 0.00 | -100.00 | -1.40 | 7.50 | 7.50 | |
| 1880. | JLA Infraville | 5.81 | 3.77 | 0.00 | -0.33 | -650.00 | 0.00 | -1.41 | 7.06 | 5.96 | ||
| 1881. | Katare Spinning | 132.90 | 37.88 | 0.00 | -0.26 | 38.10 | 0.68 | -12.82 | -1.43 | 144.41 | 174.56 | |
| 1882. | GVP Infotech | 10.15 | 165.30 | 1.48 | 2.10 | 1515.38 | 4.10 | 16.48 | -1.44 | 10.16 | 10.50 | |
| 1883. | Advance Syntex | 4.63 | 5.14 | 0.00 | 0.00 | 100.00 | 0.00 | -1.46 | 5.75 | 6.99 | ||
| 1884. | Vikas Lifecare | 2.22 | 410.55 | 0.00 | -3.95 | -40.43 | 92.38 | 0.31 | -1.48 | 2.36 | 3.02 | |
| 1885. | Sampann Utpadan | 27.64 | 127.79 | 112.45 | 0.00 | 1.83 | 218.83 | 32.68 | 61.86 | -1.51 | 30.15 | 30.43 |
| 1886. | Vertex Secur. | 4.03 | 29.82 | 0.00 | -0.13 | -244.44 | 1.99 | -20.40 | -1.51 | 4.12 | 4.57 | |
| 1887. | Tree House Edu. | 7.44 | 31.32 | 0.00 | 0.16 | 145.71 | 1.44 | -33.94 | -1.53 | 7.62 | 11.08 | |
| 1888. | Sybly Industries | 1.80 | 1.65 | 0.00 | -0.01 | -200.00 | 0.00 | -1.54 | 2.08 | 4.31 | ||
| 1889. | Andhra Petrochem | 50.00 | 424.86 | 4.00 | -8.42 | -152.92 | 141.46 | 9.13 | -1.57 | 51.76 | 60.67 | |
| 1890. | Antarctica | 1.09 | 26.82 | 16.90 | 0.00 | 0.74 | 436.36 | 4.99 | 3464.29 | -1.59 | 1.15 | 1.23 |
| S.No. | Name | CMP Rs. | P/E | Mar Cap Rs.Cr. | Div Yld % | NP Qtr Rs.Cr. | Qtr Profit Var % | Sales Qtr Rs.Cr. | Qtr Sales Var % | ROCE % | 50 DMA Rs. | 200 DMA Rs. |
| 1891. | VIRAT LEASING | 32.37 | 84.04 | 0.00 | 0.04 | -69.23 | 0.23 | -14.81 | -1.63 | 34.80 | 38.33 | |
| 1892. | Veejay Lak. Eng. | 56.39 | 28.59 | 0.00 | -1.71 | -1.79 | 20.32 | 27.08 | -1.64 | 59.52 | 61.58 | |
| 1893. | Shricon Indus. | 159.55 | 19.78 | 0.00 | -0.05 | 37.50 | 0.02 | -89.47 | -1.64 | 170.64 | 166.51 | |
| 1894. | Vijay Textiles | 8.90 | 16.29 | 0.00 | -2.28 | -216.67 | 2.21 | -28.71 | -1.70 | 11.27 | 17.38 | |
| 1895. | Aion-Tech Soluti | 67.44 | 352.82 | 0.00 | 5.93 | -1024.24 | 19.24 | 8.09 | -1.72 | 69.35 | 73.74 | |
| 1896. | Tahmar Enterp. | 12.15 | 163.77 | 0.00 | -1.42 | -491.67 | 2.08 | 3.48 | -1.75 | 13.23 | 14.89 | |
| 1897. | Transgene Biotek | 3.82 | 28.95 | 0.00 | -0.43 | -315.00 | 0.05 | 0.00 | -1.75 | 4.31 | 4.88 | |
| 1898. | Global Cap.Mkt. | 0.59 | 23.50 | 0.00 | 0.97 | 110.87 | 0.48 | -75.51 | -1.77 | 0.62 | 0.72 | |
| 1899. | Lexus Granito | 29.28 | 59.12 | 0.00 | 0.62 | 116.49 | 18.04 | 1.46 | -1.77 | 31.06 | 35.20 | |
| 1900. | LGB Forge | 9.24 | 220.10 | 0.00 | 0.88 | 152.69 | 27.64 | 22.68 | -1.79 | 10.12 | 10.97 |
Results per page